Boeing - 주가

주가
209.15
매일 변경
-2.92 -1.38%
매월
12.33%
매년
9.57%
Q2 예상
205.10

가격 Chg 일 년 날짜
American Airlines 11.42 -0.05 -0.44% -0.95% 2025-06-04
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
AAR 66.34 1.02 1.56% -1.79% 2025-06-05
AeroVironment 186.59 3.11 1.70% -8.47% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Booz Allen Hamilton 102.06 -0.45 -0.44% -32.98% 2025-06-05
Caci International 431.70 6.49 1.53% 2.59% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Delta Air Lines 48.78 -0.27 -0.55% -3.23% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
Embraer 66.70 -0.74 -1.10% 80.71% 2025-06-05
FedEx 216.48 -2.47 -1.13% -12.75% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Heico 301.19 1.14 0.38% 33.89% 2025-06-05
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Howmet Aerospace 174.99 1.05 0.60% 106.77% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
Leidos 145.29 0.76 0.53% -0.33% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Mercury Systems 52.01 0.43 0.83% 72.39% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
QinetiQ Group 572.00 21.00 3.81% 24.62% 2025-06-05
Rolls-Royce 876.40 -14.80 -1.66% 91.27% 2025-06-05
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Science Applications International 102.45 0.18 0.18% -12.29% 2025-06-05
Schlumberger 33.06 -0.19 -0.57% -24.17% 2025-06-05
Spirit AeroSystems 37.64 -0.15 -0.40% 23.61% 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 2025-06-05
Triumph 25.88 0.04 0.15% 71.28% 2025-06-05
Textron 74.45 -0.11 -0.15% -14.00% 2025-06-05
United Parcel Service 96.74 -1.82 -1.85% -29.65% 2025-06-05
Woodward 232.43 -2.08 -0.89% 27.66% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
US30 42339 -108.00 -0.25% 8.88% 2025-06-05